Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 208.1 | 210.76 | 206.6 | 207.8 | 440.01 Thousand |
| 14 May, 2021 | 209.0 | 211.4 | 206.1 | 206.44 | 489.39 Thousand |
| 12 May, 2021 | 214.0 | 216.56 | 207.0 | 209.06 | 1.07 Million |
| 11 May, 2021 | 207.0 | 216.5 | 205.94 | 213.26 | 1.76 Million |
| 10 May, 2021 | 208.94 | 210.4 | 207.8 | 209.44 | 762.32 Thousand |
| 07 May, 2021 | 209.0 | 211.7 | 207.0 | 208.2 | 590.68 Thousand |
| 06 May, 2021 | 212.0 | 212.0 | 205.4 | 208.4 | 995.42 Thousand |
| 05 May, 2021 | 202.5 | 212.5 | 202.5 | 210.0 | 2.26 Million |
| 04 May, 2021 | 204.7 | 208.44 | 200.1 | 201.6 | 874.47 Thousand |
| 03 May, 2021 | 199.4 | 205.8 | 198.56 | 203.5 | 654.39 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA