Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 269.5 | 269.5 | 253.0 | 256.4 | 5.94 Million |
| 11 Jun, 2021 | 277.46 | 283.96 | 268.76 | 271.7 | 6.28 Million |
| 10 Jun, 2021 | 269.0 | 296.0 | 268.8 | 273.64 | 27.5 Million |
| 09 Jun, 2021 | 273.4 | 281.9 | 262.8 | 267.36 | 9.65 Million |
| 08 Jun, 2021 | 275.0 | 287.76 | 262.4 | 273.86 | 31.16 Million |
| 07 Jun, 2021 | 235.0 | 274.54 | 234.5 | 274.0 | 46.8 Million |
| 04 Jun, 2021 | 218.44 | 231.0 | 217.5 | 228.8 | 10.24 Million |
| 03 Jun, 2021 | 212.7 | 226.0 | 211.6 | 217.14 | 9.32 Million |
| 02 Jun, 2021 | 209.7 | 214.2 | 208.4 | 210.44 | 1.12 Million |
| 01 Jun, 2021 | 212.0 | 212.86 | 207.1 | 208.36 | 1.24 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA