Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 249.7 | 254.5 | 245.5 | 247.3 | 2.68 Million |
| 09 Jul, 2021 | 243.76 | 250.4 | 243.06 | 247.8 | 1.14 Million |
| 08 Jul, 2021 | 249.36 | 251.06 | 241.5 | 242.9 | 1.25 Million |
| 07 Jul, 2021 | 249.9 | 251.2 | 246.06 | 249.0 | 1.23 Million |
| 06 Jul, 2021 | 257.0 | 257.96 | 249.14 | 249.94 | 1.33 Million |
| 05 Jul, 2021 | 247.4 | 257.6 | 247.3 | 256.1 | 2.79 Million |
| 02 Jul, 2021 | 246.3 | 249.5 | 243.8 | 246.06 | 1.42 Million |
| 01 Jul, 2021 | 244.9 | 248.8 | 243.56 | 245.36 | 1.09 Million |
| 30 Jun, 2021 | 249.4 | 252.76 | 241.5 | 243.0 | 1.84 Million |
| 29 Jun, 2021 | 253.76 | 254.0 | 247.5 | 248.56 | 964.96 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA