Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 244.0 | 246.26 | 237.36 | 239.64 | 976.6 Thousand |
| 09 Aug, 2021 | 248.2 | 250.44 | 243.2 | 244.7 | 778.42 Thousand |
| 06 Aug, 2021 | 248.4 | 253.5 | 246.14 | 247.3 | 882.91 Thousand |
| 05 Aug, 2021 | 249.7 | 253.56 | 245.5 | 246.86 | 1.31 Million |
| 04 Aug, 2021 | 260.0 | 267.5 | 247.8 | 249.64 | 6.52 Million |
| 03 Aug, 2021 | 259.64 | 264.76 | 258.5 | 259.2 | 1.01 Million |
| 02 Aug, 2021 | 261.0 | 263.6 | 258.5 | 259.64 | 848.67 Thousand |
| 30 Jul, 2021 | 257.7 | 265.4 | 257.0 | 259.46 | 1.28 Million |
| 29 Jul, 2021 | 255.7 | 261.76 | 255.0 | 258.0 | 1.1 Million |
| 28 Jul, 2021 | 255.0 | 258.04 | 250.26 | 255.1 | 1.12 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA