Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 258.9 261.86 251.5 253.6 1.25 Million
26 Jul, 2021 263.36 264.4 257.0 257.96 1.11 Million
23 Jul, 2021 272.64 273.3 262.04 263.4 2.29 Million
22 Jul, 2021 260.0 271.8 255.6 270.5 8.74 Million
20 Jul, 2021 259.4 261.6 250.44 253.0 1.49 Million
19 Jul, 2021 258.0 263.0 256.0 257.96 1.22 Million
16 Jul, 2021 266.0 268.9 258.8 260.3 3.01 Million
15 Jul, 2021 253.3 265.76 252.1 263.7 8.14 Million
14 Jul, 2021 247.64 254.2 246.7 251.26 2.15 Million
13 Jul, 2021 248.0 250.0 246.36 247.44 884.83 Thousand