Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 254.0 256.8 251.2 252.06 987.28 Thousand
25 Jun, 2021 255.0 258.3 252.06 254.26 1.08 Million
24 Jun, 2021 256.3 258.6 252.0 252.76 1 Million
23 Jun, 2021 264.9 267.0 252.1 256.04 3.24 Million
22 Jun, 2021 251.0 264.2 250.4 260.1 5.04 Million
21 Jun, 2021 250.9 253.64 246.3 249.0 1.54 Million
18 Jun, 2021 256.7 258.7 245.76 253.64 2.31 Million
17 Jun, 2021 255.3 262.0 253.1 254.6 2.03 Million
16 Jun, 2021 257.0 263.4 251.06 259.86 4.57 Million
15 Jun, 2021 258.0 266.4 255.0 256.0 4.69 Million