Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 213.7 | 214.6 | 209.06 | 209.7 | 1.33 Million |
| 28 May, 2021 | 217.0 | 218.8 | 212.0 | 212.44 | 743.88 Thousand |
| 27 May, 2021 | 218.0 | 219.8 | 214.2 | 215.7 | 773.86 Thousand |
| 26 May, 2021 | 216.1 | 222.06 | 214.2 | 217.2 | 2.25 Million |
| 25 May, 2021 | 211.1 | 219.9 | 211.1 | 215.5 | 1.66 Million |
| 24 May, 2021 | 210.8 | 213.2 | 209.0 | 210.8 | 737.61 Thousand |
| 21 May, 2021 | 215.0 | 216.6 | 209.8 | 210.7 | 1.46 Million |
| 20 May, 2021 | 220.5 | 225.0 | 212.2 | 213.56 | 5.32 Million |
| 19 May, 2021 | 206.5 | 220.9 | 206.0 | 217.3 | 3.18 Million |
| 18 May, 2021 | 208.0 | 209.5 | 203.6 | 205.76 | 686.85 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA