Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 200.3 | 206.9 | 199.94 | 200.3 | 959.97 Thousand |
| 29 Apr, 2021 | 204.9 | 204.9 | 201.0 | 201.3 | 341.84 Thousand |
| 28 Apr, 2021 | 202.9 | 205.14 | 202.0 | 202.6 | 547.27 Thousand |
| 27 Apr, 2021 | 203.44 | 205.86 | 200.7 | 202.6 | 552.47 Thousand |
| 26 Apr, 2021 | 196.94 | 204.0 | 195.6 | 203.14 | 1.16 Million |
| 23 Apr, 2021 | 192.94 | 198.26 | 192.0 | 195.2 | 581.82 Thousand |
| 22 Apr, 2021 | 195.4 | 195.4 | 191.86 | 192.7 | 992.49 Thousand |
| 20 Apr, 2021 | 196.2 | 198.9 | 195.4 | 196.36 | 449.16 Thousand |
| 19 Apr, 2021 | 196.1 | 197.94 | 193.0 | 194.94 | 636.14 Thousand |
| 16 Apr, 2021 | 201.7 | 204.5 | 200.64 | 201.14 | 572.99 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA