Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 245.9 | 249.0 | 241.86 | 242.86 | 643.95 Thousand |
| 07 Sep, 2021 | 249.7 | 250.0 | 243.56 | 245.14 | 612.82 Thousand |
| 06 Sep, 2021 | 255.0 | 256.7 | 248.0 | 248.5 | 923.75 Thousand |
| 03 Sep, 2021 | 241.56 | 262.36 | 239.3 | 254.64 | 6.84 Million |
| 02 Sep, 2021 | 236.8 | 243.5 | 236.0 | 241.2 | 875.37 Thousand |
| 01 Sep, 2021 | 237.1 | 240.5 | 234.5 | 235.5 | 444.49 Thousand |
| 31 Aug, 2021 | 238.0 | 243.14 | 235.5 | 237.1 | 587.08 Thousand |
| 30 Aug, 2021 | 231.56 | 242.26 | 231.56 | 238.06 | 848.32 Thousand |
| 27 Aug, 2021 | 233.56 | 233.56 | 230.56 | 232.2 | 301.42 Thousand |
| 26 Aug, 2021 | 233.94 | 236.6 | 231.56 | 233.56 | 552.85 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA