Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 253.5 | 256.46 | 251.36 | 252.64 | 487.11 Thousand |
| 22 Sep, 2021 | 252.7 | 255.0 | 251.0 | 251.56 | 535.97 Thousand |
| 21 Sep, 2021 | 258.0 | 258.5 | 248.7 | 251.2 | 853.35 Thousand |
| 20 Sep, 2021 | 252.3 | 265.8 | 251.4 | 257.1 | 3.22 Million |
| 17 Sep, 2021 | 259.0 | 259.26 | 248.3 | 256.86 | 1.57 Million |
| 16 Sep, 2021 | 249.3 | 263.0 | 249.3 | 257.2 | 3.73 Million |
| 15 Sep, 2021 | 251.94 | 254.5 | 250.06 | 250.36 | 699.63 Thousand |
| 14 Sep, 2021 | 247.0 | 254.0 | 247.0 | 250.0 | 1.47 Million |
| 13 Sep, 2021 | 242.8 | 249.94 | 242.5 | 246.56 | 1.06 Million |
| 09 Sep, 2021 | 242.86 | 246.0 | 241.2 | 242.36 | 472.2 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA