Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 255.6 | 262.0 | 255.6 | 257.76 | 1.01 Million |
| 06 Oct, 2021 | 256.1 | 263.0 | 253.2 | 254.94 | 1.6 Million |
| 05 Oct, 2021 | 255.4 | 259.86 | 253.8 | 255.7 | 675.14 Thousand |
| 04 Oct, 2021 | 252.0 | 260.64 | 251.6 | 254.76 | 1.2 Million |
| 01 Oct, 2021 | 250.86 | 252.94 | 250.14 | 250.86 | 334.72 Thousand |
| 30 Sep, 2021 | 254.26 | 255.94 | 250.3 | 251.14 | 399.8 Thousand |
| 29 Sep, 2021 | 249.0 | 255.9 | 248.76 | 252.26 | 672.61 Thousand |
| 28 Sep, 2021 | 252.9 | 256.7 | 249.0 | 250.9 | 661.44 Thousand |
| 27 Sep, 2021 | 250.1 | 256.76 | 250.1 | 251.7 | 636.31 Thousand |
| 24 Sep, 2021 | 253.06 | 255.76 | 250.36 | 252.06 | 531.78 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA