Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 304.0 314.0 301.14 307.7 4.54 Million
04 Nov, 2021 299.7 302.0 296.7 299.76 1.62 Million
03 Nov, 2021 279.04 310.0 279.04 295.7 22.29 Million
02 Nov, 2021 260.9 279.9 260.86 277.8 2.89 Million
01 Nov, 2021 259.1 263.14 256.9 260.0 520.34 Thousand
29 Oct, 2021 256.9 261.4 251.6 257.1 567.83 Thousand
28 Oct, 2021 263.7 263.7 255.0 256.96 767.29 Thousand
27 Oct, 2021 264.64 267.5 261.86 262.36 522.95 Thousand
26 Oct, 2021 263.54 266.9 261.5 263.6 552.37 Thousand
25 Oct, 2021 276.64 276.64 261.0 262.4 1.34 Million