Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 263.0 | 264.26 | 260.64 | 262.0 | 292.1 Thousand |
| 06 Dec, 2021 | 266.0 | 268.96 | 257.3 | 258.3 | 449.35 Thousand |
| 03 Dec, 2021 | 267.46 | 271.96 | 265.0 | 265.8 | 365 Thousand |
| 02 Dec, 2021 | 262.0 | 270.8 | 262.0 | 267.76 | 804.28 Thousand |
| 01 Dec, 2021 | 261.0 | 268.0 | 260.0 | 262.76 | 626.92 Thousand |
| 30 Nov, 2021 | 258.7 | 265.96 | 256.86 | 260.3 | 781.91 Thousand |
| 29 Nov, 2021 | 275.0 | 275.04 | 255.26 | 257.9 | 1.23 Million |
| 26 Nov, 2021 | 279.3 | 284.2 | 270.0 | 271.1 | 1.02 Million |
| 25 Nov, 2021 | 282.0 | 285.0 | 279.04 | 282.36 | 540.57 Thousand |
| 24 Nov, 2021 | 279.0 | 287.1 | 278.1 | 279.96 | 763.46 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA