Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 285.64 | 289.04 | 283.8 | 287.96 | 1.26 Million |
| 03 Jan, 2022 | 285.9 | 285.9 | 281.04 | 283.64 | 682.3 Thousand |
| 31 Dec, 2021 | 276.5 | 282.2 | 276.0 | 278.8 | 825.74 Thousand |
| 30 Dec, 2021 | 273.8 | 277.96 | 273.6 | 275.7 | 642.89 Thousand |
| 29 Dec, 2021 | 270.0 | 276.3 | 269.96 | 273.1 | 1.4 Million |
| 28 Dec, 2021 | 260.9 | 269.5 | 260.9 | 268.3 | 608.17 Thousand |
| 27 Dec, 2021 | 262.3 | 262.5 | 258.26 | 259.96 | 346.77 Thousand |
| 24 Dec, 2021 | 261.4 | 264.5 | 258.7 | 262.3 | 687.19 Thousand |
| 23 Dec, 2021 | 255.7 | 263.0 | 255.1 | 259.96 | 701.52 Thousand |
| 22 Dec, 2021 | 250.0 | 254.0 | 250.0 | 253.36 | 434.89 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA