Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 278.2 | 279.54 | 272.3 | 273.1 | 328.02 Thousand |
| 17 Jan, 2022 | 277.5 | 279.96 | 277.0 | 277.4 | 279.1 Thousand |
| 14 Jan, 2022 | 275.76 | 279.96 | 274.54 | 276.36 | 313.03 Thousand |
| 13 Jan, 2022 | 276.3 | 282.4 | 273.8 | 275.76 | 512.03 Thousand |
| 12 Jan, 2022 | 277.7 | 279.6 | 276.0 | 276.46 | 350.18 Thousand |
| 11 Jan, 2022 | 279.7 | 280.4 | 274.26 | 276.3 | 389.52 Thousand |
| 10 Jan, 2022 | 278.64 | 282.5 | 274.6 | 280.1 | 775.26 Thousand |
| 07 Jan, 2022 | 280.0 | 283.7 | 276.0 | 278.46 | 1 Million |
| 06 Jan, 2022 | 282.3 | 283.5 | 278.2 | 279.4 | 992.41 Thousand |
| 05 Jan, 2022 | 288.4 | 293.4 | 286.9 | 291.26 | 1.39 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA