Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 248.0 253.56 246.8 249.7 697.58 Thousand
20 Dec, 2021 249.5 254.0 244.3 245.94 1.18 Million
17 Dec, 2021 268.0 269.0 260.0 260.64 632.06 Thousand
16 Dec, 2021 270.0 271.7 262.64 265.8 459.23 Thousand
15 Dec, 2021 266.36 270.26 265.26 269.46 794.73 Thousand
14 Dec, 2021 265.2 268.8 264.5 265.46 333.37 Thousand
13 Dec, 2021 271.1 277.64 265.04 266.54 931.22 Thousand
10 Dec, 2021 268.9 270.96 265.9 267.96 448.64 Thousand
09 Dec, 2021 266.2 274.3 263.4 270.86 979.57 Thousand
08 Dec, 2021 264.4 267.46 262.7 264.3 308.42 Thousand