Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 272.9 281.36 270.8 277.46 904.88 Thousand
22 Nov, 2021 290.0 293.76 270.0 272.4 1.65 Million
18 Nov, 2021 288.7 293.0 278.76 289.4 1.69 Million
17 Nov, 2021 297.0 298.36 286.2 287.96 1.19 Million
16 Nov, 2021 306.0 308.4 295.2 299.1 798.99 Thousand
15 Nov, 2021 306.6 310.0 302.64 305.14 1.13 Million
12 Nov, 2021 307.3 308.9 303.0 306.86 1.35 Million
11 Nov, 2021 306.5 318.6 304.86 305.76 3.88 Million
10 Nov, 2021 309.0 321.0 303.0 305.0 7.6 Million
09 Nov, 2021 306.54 315.86 302.3 311.96 2.63 Million