Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 281.0 | 285.96 | 270.7 | 274.4 | 3.41 Million |
| 21 Oct, 2021 | 274.9 | 281.0 | 270.2 | 279.0 | 4.71 Million |
| 20 Oct, 2021 | 263.0 | 274.6 | 256.36 | 272.0 | 4.26 Million |
| 19 Oct, 2021 | 269.14 | 273.5 | 257.0 | 260.76 | 1.33 Million |
| 18 Oct, 2021 | 268.9 | 274.7 | 267.46 | 269.8 | 1.5 Million |
| 14 Oct, 2021 | 271.26 | 274.0 | 267.0 | 267.7 | 1.23 Million |
| 13 Oct, 2021 | 271.0 | 276.9 | 267.04 | 271.26 | 2.72 Million |
| 12 Oct, 2021 | 262.0 | 274.7 | 261.5 | 269.46 | 5.18 Million |
| 11 Oct, 2021 | 261.86 | 269.0 | 261.0 | 261.8 | 1.44 Million |
| 08 Oct, 2021 | 260.5 | 267.5 | 259.46 | 260.8 | 3.03 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA