Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 275.46 | 277.64 | 272.9 | 273.5 | 302.07 Thousand |
| 01 Feb, 2022 | 273.0 | 278.4 | 271.4 | 274.2 | 511.61 Thousand |
| 31 Jan, 2022 | 268.0 | 275.9 | 268.0 | 270.96 | 576.48 Thousand |
| 28 Jan, 2022 | 269.0 | 271.1 | 265.0 | 267.0 | 276.96 Thousand |
| 27 Jan, 2022 | 261.5 | 268.0 | 261.0 | 266.3 | 369.03 Thousand |
| 25 Jan, 2022 | 251.56 | 267.8 | 251.56 | 265.86 | 613 Thousand |
| 24 Jan, 2022 | 275.0 | 275.0 | 253.0 | 257.46 | 952.44 Thousand |
| 21 Jan, 2022 | 281.0 | 284.4 | 271.4 | 274.0 | 603.33 Thousand |
| 20 Jan, 2022 | 280.0 | 282.6 | 277.26 | 281.7 | 541.91 Thousand |
| 19 Jan, 2022 | 270.0 | 282.0 | 269.46 | 278.9 | 535.82 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA