Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 249.44 | 251.76 | 246.5 | 247.5 | 338.64 Thousand |
| 02 Mar, 2022 | 240.0 | 248.3 | 238.06 | 247.14 | 587.89 Thousand |
| 28 Feb, 2022 | 236.64 | 241.3 | 235.0 | 240.6 | 314.26 Thousand |
| 25 Feb, 2022 | 233.9 | 243.2 | 233.9 | 242.4 | 432.84 Thousand |
| 24 Feb, 2022 | 237.0 | 237.76 | 225.4 | 226.6 | 712.5 Thousand |
| 23 Feb, 2022 | 244.7 | 245.94 | 240.14 | 241.14 | 302.47 Thousand |
| 22 Feb, 2022 | 246.0 | 246.36 | 240.3 | 241.6 | 453 Thousand |
| 21 Feb, 2022 | 251.4 | 254.0 | 247.14 | 249.3 | 335.74 Thousand |
| 18 Feb, 2022 | 255.9 | 258.14 | 252.7 | 253.2 | 139.69 Thousand |
| 17 Feb, 2022 | 261.1 | 262.64 | 255.1 | 256.2 | 211.92 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA