Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 258.0 | 259.0 | 254.0 | 254.7 | 520.75 Thousand |
| 16 Mar, 2022 | 252.0 | 259.54 | 249.2 | 255.1 | 613.83 Thousand |
| 15 Mar, 2022 | 246.1 | 251.4 | 245.5 | 249.0 | 388 Thousand |
| 14 Mar, 2022 | 250.0 | 251.0 | 246.06 | 246.8 | 231.35 Thousand |
| 11 Mar, 2022 | 249.0 | 252.86 | 246.94 | 248.6 | 182.78 Thousand |
| 10 Mar, 2022 | 251.3 | 251.94 | 247.86 | 250.26 | 320.99 Thousand |
| 09 Mar, 2022 | 246.9 | 247.94 | 241.64 | 245.7 | 379.45 Thousand |
| 08 Mar, 2022 | 239.94 | 245.64 | 238.1 | 242.94 | 302.7 Thousand |
| 07 Mar, 2022 | 240.7 | 242.7 | 235.56 | 240.36 | 346.91 Thousand |
| 04 Mar, 2022 | 243.0 | 247.36 | 241.0 | 241.64 | 406.99 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA