Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 333.4 333.4 308.0 313.14 2.62 Million
18 Apr, 2022 313.4 337.7 305.3 331.3 8.94 Million
13 Apr, 2022 328.8 329.0 312.4 315.3 5.16 Million
12 Apr, 2022 299.9 333.14 288.54 328.8 21.72 Million
11 Apr, 2022 294.2 307.9 294.14 302.0 4.18 Million
08 Apr, 2022 278.3 298.76 274.54 294.14 4.93 Million
07 Apr, 2022 273.0 287.9 271.96 275.64 2.9 Million
06 Apr, 2022 272.0 278.7 270.0 273.04 712.6 Thousand
05 Apr, 2022 273.76 281.86 267.5 274.26 1.73 Million
04 Apr, 2022 252.94 280.0 252.9 271.54 5.23 Million