Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 294.5 297.64 285.1 288.7 760.81 Thousand
17 May, 2022 273.7 295.6 273.5 292.7 1.57 Million
16 May, 2022 265.8 275.64 263.86 272.2 930.89 Thousand
13 May, 2022 267.5 276.64 260.2 263.8 809.67 Thousand
12 May, 2022 265.0 266.86 258.4 263.8 483.73 Thousand
11 May, 2022 275.7 278.64 256.2 268.64 1 Million
10 May, 2022 281.86 287.2 271.0 275.4 705.73 Thousand
09 May, 2022 284.3 289.4 276.0 281.86 1.16 Million
06 May, 2022 284.9 288.0 279.26 284.3 542.77 Thousand
05 May, 2022 295.76 300.96 285.96 288.1 713.82 Thousand