Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 278.5 | 289.36 | 278.5 | 283.76 | 991.22 Thousand |
| 31 May, 2022 | 277.0 | 282.46 | 275.0 | 276.76 | 547.87 Thousand |
| 30 May, 2022 | 291.46 | 295.0 | 277.7 | 283.7 | 2.1 Million |
| 27 May, 2022 | 290.76 | 292.0 | 283.64 | 288.04 | 371.77 Thousand |
| 26 May, 2022 | 278.4 | 289.96 | 269.4 | 287.1 | 817.25 Thousand |
| 25 May, 2022 | 292.8 | 294.0 | 273.0 | 275.9 | 601.95 Thousand |
| 24 May, 2022 | 300.0 | 302.36 | 287.86 | 289.96 | 473.93 Thousand |
| 23 May, 2022 | 297.9 | 306.04 | 292.26 | 298.6 | 1.36 Million |
| 20 May, 2022 | 290.5 | 304.3 | 287.96 | 296.64 | 1.85 Million |
| 19 May, 2022 | 283.96 | 291.0 | 280.5 | 284.36 | 704.82 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA