Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 256.9 | 259.54 | 252.1 | 253.5 | 351.67 Thousand |
| 14 Jun, 2022 | 251.1 | 257.8 | 251.1 | 254.0 | 348.44 Thousand |
| 13 Jun, 2022 | 263.86 | 263.86 | 252.06 | 253.36 | 598.6 Thousand |
| 10 Jun, 2022 | 264.2 | 270.6 | 264.2 | 268.04 | 304.98 Thousand |
| 09 Jun, 2022 | 268.1 | 269.96 | 266.4 | 268.46 | 350.28 Thousand |
| 08 Jun, 2022 | 276.7 | 277.3 | 269.86 | 270.6 | 456.34 Thousand |
| 07 Jun, 2022 | 280.0 | 283.5 | 274.14 | 275.7 | 877.01 Thousand |
| 06 Jun, 2022 | 283.7 | 283.7 | 275.8 | 277.54 | 622.38 Thousand |
| 03 Jun, 2022 | 296.5 | 307.5 | 281.64 | 285.54 | 2.39 Million |
| 02 Jun, 2022 | 282.1 | 299.0 | 280.46 | 296.54 | 1.72 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA