Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 254.5 | 255.5 | 250.2 | 251.1 | 139.39 Thousand |
| 28 Jun, 2022 | 247.3 | 256.9 | 247.1 | 255.36 | 485.8 Thousand |
| 27 Jun, 2022 | 248.0 | 253.36 | 247.44 | 250.36 | 313.91 Thousand |
| 24 Jun, 2022 | 239.06 | 248.86 | 239.06 | 245.3 | 405.72 Thousand |
| 23 Jun, 2022 | 240.26 | 242.56 | 235.76 | 239.56 | 237.84 Thousand |
| 22 Jun, 2022 | 242.3 | 243.06 | 236.1 | 237.7 | 243.72 Thousand |
| 21 Jun, 2022 | 236.5 | 243.06 | 236.0 | 241.94 | 319.28 Thousand |
| 20 Jun, 2022 | 247.4 | 248.26 | 229.44 | 234.86 | 531.69 Thousand |
| 17 Jun, 2022 | 245.0 | 250.0 | 241.76 | 246.86 | 338.09 Thousand |
| 16 Jun, 2022 | 256.8 | 258.4 | 243.3 | 245.56 | 410.48 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA