Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 294.9 | 298.96 | 289.5 | 293.9 | 1.4 Million |
| 02 May, 2022 | 297.9 | 304.0 | 292.26 | 293.4 | 872.37 Thousand |
| 29 Apr, 2022 | 312.5 | 319.0 | 297.54 | 300.2 | 912.64 Thousand |
| 28 Apr, 2022 | 312.4 | 314.76 | 307.2 | 310.04 | 848.83 Thousand |
| 27 Apr, 2022 | 314.7 | 316.0 | 306.6 | 309.9 | 905.95 Thousand |
| 26 Apr, 2022 | 322.0 | 325.4 | 312.3 | 315.2 | 1.18 Million |
| 25 Apr, 2022 | 322.9 | 328.4 | 314.7 | 319.0 | 1.99 Million |
| 22 Apr, 2022 | 326.86 | 342.4 | 323.64 | 327.46 | 5.35 Million |
| 21 Apr, 2022 | 318.6 | 332.8 | 317.54 | 327.5 | 4.64 Million |
| 20 Apr, 2022 | 315.14 | 323.5 | 311.0 | 314.3 | 2.45 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA