Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 241.3 | 252.0 | 240.2 | 251.44 | 539.94 Thousand |
| 31 Mar, 2022 | 242.4 | 247.94 | 238.0 | 239.7 | 460.66 Thousand |
| 30 Mar, 2022 | 240.0 | 242.64 | 239.26 | 240.1 | 315.96 Thousand |
| 29 Mar, 2022 | 244.0 | 244.0 | 236.44 | 237.86 | 524.32 Thousand |
| 28 Mar, 2022 | 250.0 | 250.0 | 240.0 | 241.14 | 393.84 Thousand |
| 25 Mar, 2022 | 249.8 | 251.1 | 248.06 | 248.94 | 165.94 Thousand |
| 24 Mar, 2022 | 250.06 | 259.5 | 247.56 | 249.1 | 741.5 Thousand |
| 23 Mar, 2022 | 252.2 | 255.76 | 250.2 | 251.44 | 268.58 Thousand |
| 22 Mar, 2022 | 249.94 | 253.8 | 246.64 | 251.44 | 391.64 Thousand |
| 21 Mar, 2022 | 257.7 | 257.7 | 249.6 | 249.86 | 328.76 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA