Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 265.0 | 266.36 | 259.5 | 260.8 | 553.81 Thousand |
| 15 Feb, 2022 | 255.5 | 260.76 | 249.6 | 257.14 | 538.11 Thousand |
| 14 Feb, 2022 | 267.9 | 267.9 | 255.0 | 255.4 | 721.38 Thousand |
| 11 Feb, 2022 | 265.6 | 267.9 | 261.1 | 262.4 | 184.21 Thousand |
| 10 Feb, 2022 | 266.4 | 270.5 | 264.2 | 266.7 | 237.64 Thousand |
| 09 Feb, 2022 | 265.8 | 271.96 | 263.0 | 264.86 | 194.32 Thousand |
| 08 Feb, 2022 | 269.0 | 269.0 | 262.36 | 265.04 | 218.45 Thousand |
| 07 Feb, 2022 | 265.46 | 269.0 | 264.0 | 267.2 | 208.42 Thousand |
| 04 Feb, 2022 | 269.7 | 273.5 | 265.0 | 265.46 | 339.29 Thousand |
| 03 Feb, 2022 | 275.7 | 275.7 | 266.26 | 267.6 | 528.31 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA