Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 191.76 227.9 191.5 220.3 40.83 Million
15 Dec, 2020 194.0 194.0 190.0 191.06 2.07 Million
14 Dec, 2020 189.36 195.3 189.06 194.14 3.28 Million
11 Dec, 2020 192.5 194.6 188.0 188.76 3.22 Million
10 Dec, 2020 195.44 196.76 190.0 191.8 2.85 Million
09 Dec, 2020 191.56 198.9 189.8 195.9 10.66 Million
08 Dec, 2020 192.5 195.3 187.1 188.7 4.76 Million
07 Dec, 2020 182.8 194.2 182.7 191.36 8.64 Million
04 Dec, 2020 185.0 185.86 181.9 182.4 2.08 Million
03 Dec, 2020 181.8 187.76 181.7 184.76 5.05 Million