Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 169.2 169.94 166.06 166.6 1.22 Million
02 Nov, 2020 166.76 172.5 165.3 168.36 2.41 Million
30 Oct, 2020 167.5 169.7 165.0 166.76 1.9 Million
29 Oct, 2020 167.14 169.0 166.2 167.0 1.81 Million
28 Oct, 2020 169.94 171.2 167.0 167.26 1.86 Million
27 Oct, 2020 170.9 171.56 167.44 168.86 1.54 Million
26 Oct, 2020 175.94 175.94 170.0 170.8 1.85 Million
23 Oct, 2020 174.14 179.0 172.4 175.4 7.14 Million
22 Oct, 2020 172.3 174.9 167.7 170.64 4 Million
21 Oct, 2020 166.9 177.7 166.44 171.64 8.95 Million