Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 308.0 | 308.0 | 284.35 | 290.95 | 44.76 Thousand |
| 03 Oct, 2025 | 291.15 | 293.95 | 281.5 | 287.0 | 33.31 Thousand |
| 01 Oct, 2025 | 264.9 | 304.9 | 264.0 | 294.0 | 125.77 Thousand |
| 30 Sep, 2025 | 265.0 | 267.4 | 260.6 | 261.1 | 12.27 Thousand |
| 29 Sep, 2025 | 264.4 | 265.85 | 261.7 | 265.0 | 8911.00 |
| 26 Sep, 2025 | 268.65 | 270.15 | 262.0 | 262.05 | 21.4 Thousand |
| 25 Sep, 2025 | 272.05 | 274.95 | 266.0 | 267.6 | 12.84 Thousand |
| 24 Sep, 2025 | 277.45 | 279.65 | 269.45 | 270.8 | 21.57 Thousand |
| 23 Sep, 2025 | 284.05 | 284.4 | 275.2 | 276.25 | 27.8 Thousand |
| 22 Sep, 2025 | 275.0 | 286.0 | 273.95 | 280.1 | 30.3 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ