Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 237.0 237.0 219.27 221.5 17.2 Thousand
05 May, 2025 239.89 244.4 230.0 230.82 11.02 Thousand
02 May, 2025 239.0 239.0 234.33 234.33 8052.00
30 Apr, 2025 240.05 240.05 239.12 239.12 2842.00
29 Apr, 2025 244.9 244.9 240.2 244.0 4914.00
28 Apr, 2025 251.1 251.1 244.9 244.9 8205.00
25 Apr, 2025 254.0 254.0 249.9 249.9 3423.00
24 Apr, 2025 251.0 255.0 251.0 255.0 5130.00
23 Apr, 2025 258.0 258.0 256.0 256.0 24.04 Thousand
22 Apr, 2025 258.33 258.33 258.33 258.33 1176.00