Mazda Limited (MAZDA.NS)
INR 234.33
(-2.0%)
INR 234.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 264.26 | 288.8 | 264.26 | 277.15 | 105.82 Thousand |
| 16 May, 2025 | 250.2 | 254.9 | 245.01 | 253.09 | 14.31 Thousand |
| 15 May, 2025 | 242.58 | 247.0 | 238.5 | 244.48 | 13.67 Thousand |
| 14 May, 2025 | 234.0 | 242.6 | 232.0 | 242.58 | 10.94 Thousand |
| 13 May, 2025 | 227.99 | 232.74 | 216.05 | 231.05 | 8798.00 |
| 12 May, 2025 | 221.9 | 222.02 | 215.61 | 221.74 | 6540.00 |
| 09 May, 2025 | 213.48 | 215.6 | 205.0 | 211.45 | 4466.00 |
| 08 May, 2025 | 215.0 | 219.78 | 211.0 | 213.48 | 14.07 Thousand |
| 07 May, 2025 | 210.55 | 220.5 | 210.42 | 215.79 | 20.59 Thousand |
| 06 May, 2025 | 237.0 | 237.0 | 219.27 | 221.5 | 17.2 Thousand |
KHAZANCHI
VSSAB-B
4055
1050
5842
CAH