Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 278.95 | 278.95 | 273.5 | 275.1 | 13.56 Thousand |
| 17 Oct, 2025 | 283.35 | 285.0 | 274.3 | 279.0 | 14.73 Thousand |
| 16 Oct, 2025 | 282.35 | 288.15 | 282.15 | 284.0 | 8685.00 |
| 15 Oct, 2025 | 284.0 | 289.2 | 281.2 | 282.9 | 12.99 Thousand |
| 14 Oct, 2025 | 284.9 | 287.05 | 281.2 | 286.0 | 15.69 Thousand |
| 13 Oct, 2025 | 291.15 | 291.15 | 280.0 | 283.0 | 25.91 Thousand |
| 10 Oct, 2025 | 292.0 | 297.4 | 288.85 | 292.55 | 22.65 Thousand |
| 09 Oct, 2025 | 292.1 | 292.45 | 285.3 | 292.3 | 21.34 Thousand |
| 08 Oct, 2025 | 287.05 | 296.7 | 280.1 | 293.5 | 60.76 Thousand |
| 07 Oct, 2025 | 289.05 | 290.9 | 280.05 | 286.85 | 34.7 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ