Mazda Limited (MAZDA.NS)
INR 255.0
(-0.39%)
INR 255.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 249.0 | 253.98 | 247.0 | 251.79 | 25.59 Thousand |
| 20 Mar, 2025 | 244.9 | 246.84 | 238.78 | 246.79 | 25.59 Thousand |
| 19 Mar, 2025 | 233.22 | 240.0 | 233.0 | 235.09 | 15.47 Thousand |
| 18 Mar, 2025 | 225.5 | 234.12 | 222.6 | 233.22 | 7476.00 |
| 17 Mar, 2025 | 233.56 | 233.56 | 221.88 | 222.98 | 11.93 Thousand |
| 13 Mar, 2025 | 235.5 | 239.2 | 226.6 | 233.56 | 10.52 Thousand |
| 12 Mar, 2025 | 226.0 | 238.0 | 226.0 | 235.3 | 11.83 Thousand |
| 11 Mar, 2025 | 234.9 | 239.25 | 222.11 | 229.93 | 11.83 Thousand |
| 10 Mar, 2025 | 246.75 | 246.75 | 231.1 | 232.43 | 13.99 Thousand |
| 07 Mar, 2025 | 242.79 | 242.79 | 235.0 | 241.04 | 39.42 Thousand |
KHAZANCHI
VSSAB-B
4055
1050
5842
CAH