Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 271.6 | 276.9 | 270.15 | 276.0 | 12.37 Thousand |
| 03 Nov, 2025 | 270.0 | 273.95 | 270.0 | 270.25 | 6787.00 |
| 31 Oct, 2025 | 277.6 | 279.0 | 267.9 | 270.0 | 19.23 Thousand |
| 30 Oct, 2025 | 275.15 | 279.9 | 275.15 | 276.15 | 6185.00 |
| 29 Oct, 2025 | 281.95 | 285.0 | 275.7 | 278.95 | 18.3 Thousand |
| 28 Oct, 2025 | 277.1 | 280.55 | 275.1 | 278.0 | 12.38 Thousand |
| 27 Oct, 2025 | 281.1 | 283.0 | 279.0 | 280.5 | 7764.00 |
| 24 Oct, 2025 | 284.8 | 284.8 | 275.2 | 278.0 | 12.97 Thousand |
| 23 Oct, 2025 | 287.9 | 287.9 | 278.0 | 278.0 | 8217.00 |
| 21 Oct, 2025 | 288.0 | 288.0 | 278.95 | 282.8 | 9769.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ