Mazda Limited (MAZDA.NS)
INR 234.33
(-2.0%)
INR 234.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 238.9 | 242.55 | 238.9 | 239.95 | 104.00 |
| 17 Jun, 2025 | 245.0 | 245.0 | 243.8 | 243.8 | 32.00 |
| 16 Jun, 2025 | 242.85 | 245.2 | 242.85 | 245.05 | 374.00 |
| 13 Jun, 2025 | 246.3 | 246.3 | 239.1 | 242.85 | 16.05 Thousand |
| 12 Jun, 2025 | 254.7 | 254.7 | 246.25 | 247.1 | 14.68 Thousand |
| 11 Jun, 2025 | 250.0 | 254.4 | 247.3 | 251.2 | 23.72 Thousand |
| 10 Jun, 2025 | 246.0 | 249.65 | 241.6 | 247.0 | 26.02 Thousand |
| 09 Jun, 2025 | 247.05 | 247.05 | 238.05 | 242.6 | 42.56 Thousand |
| 06 Jun, 2025 | 245.0 | 247.45 | 238.0 | 241.5 | 14.92 Thousand |
| 05 Jun, 2025 | 242.75 | 246.4 | 242.05 | 242.85 | 17.12 Thousand |
KHAZANCHI
VSSAB-B
4055
1050
5842
CAH