Mazda Limited (MAZDA.NS)
INR 234.33
(-2.0%)
INR 234.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 246.0 | 246.0 | 243.5 | 244.2 | 363.00 |
| 09 Jun, 2025 | 247.05 | 247.05 | 243.45 | 246.85 | 629.00 |
| 06 Jun, 2025 | 245.0 | 247.45 | 238.0 | 241.5 | 14.29 Thousand |
| 05 Jun, 2025 | 242.75 | 246.4 | 242.05 | 242.85 | 17.12 Thousand |
| 04 Jun, 2025 | 250.55 | 254.0 | 243.0 | 245.2 | 24.87 Thousand |
| 03 Jun, 2025 | 245.4 | 251.0 | 243.3 | 248.65 | 17.51 Thousand |
| 02 Jun, 2025 | 250.45 | 250.8 | 242.1 | 243.55 | 24.22 Thousand |
| 30 May, 2025 | 261.0 | 273.14 | 248.0 | 250.87 | 151.95 Thousand |
| 29 May, 2025 | 279.25 | 279.25 | 272.64 | 273.14 | 14.02 Thousand |
| 28 May, 2025 | 274.75 | 280.72 | 271.25 | 277.16 | 17.55 Thousand |
KHAZANCHI
VSSAB-B
4055
1050
5842
CAH