Mazda Limited (MAZDA.NS)

INR 256.95

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 258.0 258.0 256.95 256.95 22.77 Thousand
22 Apr, 2025 258.33 258.33 258.33 258.33 1176.00
21 Apr, 2025 253.27 253.27 253.27 253.27 3171.00
17 Apr, 2025 248.31 248.31 248.25 248.31 2093.00
16 Apr, 2025 240.21 243.45 240.21 243.45 3235.00
15 Apr, 2025 236.65 238.68 236.65 238.68 3459.00
11 Apr, 2025 234.1 236.0 234.0 234.0 2721.00
09 Apr, 2025 234.9 234.9 234.0 234.0 2371.00
08 Apr, 2025 239.0 239.0 234.33 236.81 4504.00
07 Apr, 2025 239.12 239.12 239.12 239.12 986.00