Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 250.05 | 252.6 | 246.0 | 246.5 | 9978.00 |
| 18 Nov, 2025 | 255.3 | 255.3 | 248.85 | 249.05 | 9539.00 |
| 17 Nov, 2025 | 254.4 | 259.45 | 250.35 | 252.6 | 31.06 Thousand |
| 14 Nov, 2025 | 254.7 | 256.0 | 249.95 | 256.0 | 14.34 Thousand |
| 13 Nov, 2025 | 245.05 | 258.0 | 245.05 | 251.25 | 22.49 Thousand |
| 12 Nov, 2025 | 266.95 | 266.95 | 249.6 | 256.95 | 30.31 Thousand |
| 11 Nov, 2025 | 268.5 | 268.5 | 255.1 | 258.8 | 16.1 Thousand |
| 10 Nov, 2025 | 260.35 | 268.7 | 258.0 | 258.0 | 16.36 Thousand |
| 07 Nov, 2025 | 267.25 | 272.0 | 263.05 | 264.95 | 23.55 Thousand |
| 06 Nov, 2025 | 274.0 | 274.15 | 266.0 | 266.1 | 10.84 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ