Mazda Limited (MAZDA)

INR 231.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 325.1 358.0 325.1 349.05 11.28 Thousand
04 Nov, 2016 343.25 346.0 336.1 337.55 7300.00
03 Nov, 2016 364.0 369.7 350.55 355.0 2545.00
02 Nov, 2016 365.35 365.35 352.25 364.9 17.61 Thousand
01 Nov, 2016 374.7 400.0 305.0 365.6 101.57 Thousand