Mazda Limited (MAZDA)

INR 231.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 320.0 320.0 320.0 320.0 100.00
21 Nov, 2016 320.1 328.0 306.0 328.0 2500.00
18 Nov, 2016 320.0 325.0 320.0 320.05 1615.00
17 Nov, 2016 324.0 324.0 320.0 324.0 1810.00
16 Nov, 2016 329.9 329.9 312.5 326.0 14.52 Thousand
15 Nov, 2016 340.0 340.0 320.0 326.0 12.44 Thousand
11 Nov, 2016 340.0 349.9 335.0 340.0 2385.00
10 Nov, 2016 340.0 360.0 335.0 350.05 1915.00
09 Nov, 2016 325.0 344.9 325.0 340.0 3735.00
08 Nov, 2016 358.95 360.0 350.0 350.5 3595.00