Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 330.05 | 333.0 | 318.1 | 322.1 | 2175.00 |
| 19 Dec, 2016 | 341.95 | 343.0 | 330.0 | 330.0 | 1715.00 |
| 16 Dec, 2016 | 332.55 | 333.5 | 332.55 | 333.0 | 1760.00 |
| 15 Dec, 2016 | 346.6 | 346.75 | 340.1 | 340.15 | 640.00 |
| 14 Dec, 2016 | 340.0 | 345.05 | 340.0 | 343.0 | 1915.00 |
| 13 Dec, 2016 | 354.0 | 354.0 | 333.55 | 339.4 | 15.54 Thousand |
| 12 Dec, 2016 | 349.9 | 355.0 | 341.05 | 341.5 | 38.88 Thousand |
| 09 Dec, 2016 | 320.0 | 330.05 | 317.95 | 324.9 | 5525.00 |
| 08 Dec, 2016 | 339.6 | 340.0 | 337.95 | 338.0 | 725.00 |
| 07 Dec, 2016 | 329.95 | 330.0 | 329.9 | 329.9 | 330.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ