Mazda Limited (MAZDA)

INR 231.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 326.0 340.0 311.95 335.75 1385.00
02 Jan, 2017 339.4 340.0 334.95 335.0 2935.00
30 Dec, 2016 323.0 330.0 323.0 330.0 2815.00
29 Dec, 2016 325.65 326.4 314.95 322.0 4840.00
28 Dec, 2016 315.0 315.0 312.55 315.0 6700.00
27 Dec, 2016 306.65 315.0 306.6 315.0 1635.00
26 Dec, 2016 315.05 319.95 307.05 308.1 515.00
23 Dec, 2016 312.0 315.8 312.0 315.0 1545.00
22 Dec, 2016 313.75 318.0 311.5 314.0 1295.00
21 Dec, 2016 329.9 329.95 313.0 313.0 2250.00