Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 342.05 | 345.0 | 338.0 | 338.1 | 10.96 Thousand |
| 31 Jan, 2017 | 342.0 | 342.05 | 337.5 | 341.9 | 5020.00 |
| 30 Jan, 2017 | 336.75 | 365.2 | 335.0 | 340.0 | 123.45 Thousand |
| 27 Jan, 2017 | 348.95 | 348.95 | 329.45 | 335.0 | 30.99 Thousand |
| 25 Jan, 2017 | 344.0 | 345.0 | 329.8 | 336.95 | 12.26 Thousand |
| 24 Jan, 2017 | 345.0 | 345.0 | 334.55 | 341.75 | 75.78 Thousand |
| 23 Jan, 2017 | 331.65 | 337.35 | 331.6 | 332.5 | 560.00 |
| 20 Jan, 2017 | 330.15 | 340.0 | 330.0 | 340.0 | 500.00 |
| 19 Jan, 2017 | 342.0 | 342.0 | 342.0 | 342.0 | 500.00 |
| 18 Jan, 2017 | 345.0 | 345.0 | 333.55 | 343.9 | 675.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ