Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 313.55 | 322.0 | 313.55 | 321.95 | 235.00 |
| 01 Mar, 2017 | 314.0 | 325.0 | 312.1 | 318.0 | 8425.00 |
| 28 Feb, 2017 | 313.15 | 318.45 | 311.65 | 315.05 | 5885.00 |
| 27 Feb, 2017 | 316.0 | 317.4 | 314.0 | 315.0 | 4500.00 |
| 23 Feb, 2017 | 323.25 | 323.3 | 317.0 | 317.0 | 4510.00 |
| 22 Feb, 2017 | 322.0 | 324.85 | 316.8 | 318.95 | 6205.00 |
| 21 Feb, 2017 | 326.85 | 326.9 | 318.5 | 318.5 | 3145.00 |
| 20 Feb, 2017 | 328.75 | 328.75 | 320.0 | 320.5 | 1920.00 |
| 17 Feb, 2017 | 317.55 | 323.65 | 316.95 | 318.0 | 7420.00 |
| 16 Feb, 2017 | 321.0 | 323.95 | 316.0 | 318.95 | 13.73 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ