Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 316.5 | 324.5 | 316.0 | 316.5 | 12.8 Thousand |
| 30 Mar, 2017 | 315.5 | 319.9 | 315.5 | 317.0 | 2705.00 |
| 29 Mar, 2017 | 317.75 | 319.85 | 314.0 | 315.6 | 17.32 Thousand |
| 28 Mar, 2017 | 319.0 | 319.3 | 314.15 | 315.0 | 30.06 Thousand |
| 27 Mar, 2017 | 321.0 | 329.9 | 313.2 | 316.0 | 13.6 Thousand |
| 24 Mar, 2017 | 325.85 | 326.0 | 316.1 | 322.0 | 21.99 Thousand |
| 23 Mar, 2017 | 328.1 | 329.0 | 321.0 | 321.0 | 46.63 Thousand |
| 22 Mar, 2017 | 325.8 | 334.85 | 321.0 | 329.0 | 24.48 Thousand |
| 21 Mar, 2017 | 321.5 | 330.45 | 315.0 | 325.8 | 28.77 Thousand |
| 20 Mar, 2017 | 324.2 | 332.95 | 324.2 | 326.5 | 6970.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ