Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 350.5 | 352.9 | 342.0 | 342.0 | 5090.00 |
| 17 Apr, 2017 | 350.05 | 363.0 | 350.05 | 354.0 | 3620.00 |
| 13 Apr, 2017 | 354.95 | 364.0 | 352.0 | 364.0 | 27.85 Thousand |
| 12 Apr, 2017 | 345.0 | 356.0 | 345.0 | 351.85 | 23.5 Thousand |
| 11 Apr, 2017 | 332.05 | 345.0 | 332.0 | 344.25 | 28.69 Thousand |
| 10 Apr, 2017 | 338.0 | 344.0 | 333.0 | 340.0 | 15.11 Thousand |
| 07 Apr, 2017 | 339.95 | 339.95 | 327.1 | 330.0 | 3750.00 |
| 06 Apr, 2017 | 337.65 | 339.95 | 323.1 | 333.0 | 22.18 Thousand |
| 05 Apr, 2017 | 322.55 | 339.0 | 322.0 | 338.0 | 34.62 Thousand |
| 03 Apr, 2017 | 319.05 | 322.7 | 318.5 | 320.0 | 4340.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ