Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 339.85 | 342.35 | 337.05 | 337.95 | 10.29 Thousand |
| 16 May, 2017 | 340.05 | 345.0 | 339.85 | 342.0 | 2985.00 |
| 15 May, 2017 | 337.45 | 345.0 | 337.45 | 339.85 | 9610.00 |
| 12 May, 2017 | 344.5 | 344.9 | 337.1 | 338.8 | 37.26 Thousand |
| 11 May, 2017 | 343.0 | 349.0 | 337.0 | 340.7 | 18.55 Thousand |
| 10 May, 2017 | 339.95 | 346.0 | 332.2 | 341.0 | 18.77 Thousand |
| 09 May, 2017 | 341.1 | 346.95 | 340.0 | 340.0 | 2730.00 |
| 08 May, 2017 | 351.0 | 351.0 | 343.55 | 344.0 | 4400.00 |
| 05 May, 2017 | 341.25 | 348.95 | 340.25 | 341.6 | 46.13 Thousand |
| 04 May, 2017 | 340.0 | 351.5 | 336.0 | 346.0 | 48.37 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ