Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 335.8 | 339.95 | 324.95 | 327.9 | 8980.00 |
| 30 May, 2017 | 333.0 | 345.0 | 320.0 | 328.15 | 24.29 Thousand |
| 29 May, 2017 | 331.05 | 337.6 | 326.05 | 332.0 | 1290.00 |
| 26 May, 2017 | 334.0 | 340.0 | 333.0 | 334.0 | 13.01 Thousand |
| 25 May, 2017 | 333.05 | 333.05 | 325.5 | 327.0 | 5010.00 |
| 24 May, 2017 | 334.15 | 334.15 | 325.0 | 325.0 | 10.65 Thousand |
| 23 May, 2017 | 331.05 | 340.0 | 325.0 | 334.0 | 9910.00 |
| 22 May, 2017 | 332.1 | 342.0 | 331.4 | 342.0 | 6385.00 |
| 19 May, 2017 | 338.0 | 338.0 | 328.0 | 334.4 | 11.85 Thousand |
| 18 May, 2017 | 337.5 | 343.05 | 335.15 | 337.0 | 35.43 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ