Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 332.0 | 338.85 | 326.0 | 328.0 | 2420.00 |
| 28 Jun, 2017 | 330.0 | 338.55 | 330.0 | 331.0 | 10.18 Thousand |
| 27 Jun, 2017 | 337.0 | 341.0 | 332.85 | 340.0 | 19.8 Thousand |
| 23 Jun, 2017 | 344.5 | 344.5 | 333.5 | 335.0 | 4165.00 |
| 22 Jun, 2017 | 339.8 | 343.5 | 335.3 | 339.05 | 18.53 Thousand |
| 21 Jun, 2017 | 343.45 | 345.0 | 339.35 | 344.0 | 4450.00 |
| 20 Jun, 2017 | 340.5 | 346.0 | 340.5 | 346.0 | 17.33 Thousand |
| 19 Jun, 2017 | 333.05 | 341.4 | 333.05 | 339.95 | 3730.00 |
| 16 Jun, 2017 | 340.95 | 340.95 | 335.7 | 339.0 | 4870.00 |
| 15 Jun, 2017 | 325.3 | 345.0 | 325.0 | 339.0 | 8840.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ