Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 407.95 | 426.85 | 396.2 | 404.85 | 215.19 Thousand |
| 26 Jul, 2017 | 418.75 | 423.0 | 402.3 | 406.0 | 103.06 Thousand |
| 25 Jul, 2017 | 421.05 | 426.1 | 415.0 | 418.0 | 74.95 Thousand |
| 24 Jul, 2017 | 416.05 | 447.0 | 410.3 | 423.7 | 302.88 Thousand |
| 21 Jul, 2017 | 420.0 | 426.0 | 411.9 | 422.0 | 114.12 Thousand |
| 20 Jul, 2017 | 428.05 | 439.9 | 416.0 | 418.9 | 93.09 Thousand |
| 19 Jul, 2017 | 438.95 | 444.9 | 425.0 | 431.0 | 141.82 Thousand |
| 18 Jul, 2017 | 426.95 | 458.5 | 416.7 | 434.25 | 589.34 Thousand |
| 17 Jul, 2017 | 443.9 | 444.6 | 421.0 | 421.5 | 225.12 Thousand |
| 14 Jul, 2017 | 466.0 | 489.9 | 439.4 | 444.5 | 1.44 Million |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ