Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 358.9 | 374.75 | 350.1 | 358.0 | 65.9 Thousand |
| 09 Aug, 2017 | 377.25 | 383.55 | 360.0 | 367.0 | 58.72 Thousand |
| 08 Aug, 2017 | 390.1 | 398.0 | 384.05 | 385.55 | 41.8 Thousand |
| 07 Aug, 2017 | 396.25 | 405.0 | 386.0 | 390.0 | 48.23 Thousand |
| 04 Aug, 2017 | 400.5 | 400.5 | 392.0 | 393.6 | 45.27 Thousand |
| 03 Aug, 2017 | 401.5 | 403.5 | 391.65 | 396.0 | 40.08 Thousand |
| 02 Aug, 2017 | 407.95 | 409.8 | 399.0 | 399.2 | 67.47 Thousand |
| 01 Aug, 2017 | 399.65 | 423.65 | 394.5 | 407.6 | 235.48 Thousand |
| 31 Jul, 2017 | 406.95 | 409.0 | 395.25 | 395.3 | 45.66 Thousand |
| 28 Jul, 2017 | 403.95 | 414.9 | 400.35 | 402.8 | 85.96 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ